拍板:800.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,271.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1,135 |
| 4,685.06 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 16,412 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 513 |
| 3,759.65 | 0.00 | - | 1 | 3,002 | 2024-12-20 | 0.10 | 0.00 | - | 25 | 6,908 |
| 4,280.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.10 | 0.00 | - | 4 | 1,017 |
| - | - | - | - | - | 2025-02-21 | 0.17 | -0.08 | -32.00% | 4 | 93 |
| - | - | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 10 | 2,363 |
| - | - | - | - | - | 2025-04-17 | 0.55 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2025-05-16 | 0.40 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2025-06-20 | 0.50 | -0.12 | -19.35% | 2 | 389 |
| 4,673.61 | +888.19 | +23.46% | 1 | 0 | 2025-12-19 | 1.10 | 0.00 | - | 1 | 1,225 |
| - | - | - | - | - | 2026-12-18 | 1.98 | 0.00 | - | 3 | 469 |
| 3,459.10 | 0.00 | - | 9 | 15 | 2027-12-17 | 3.00 | 0.00 | - | 3 | 96 |
| 3,425.05 | 0.00 | - | 1 | 0 | 2028-12-15 | 3.80 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2029-12-21 | 4.50 | 0.00 | - | 10 | 13 |
